International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 589.5 590.0 574.5 574.5 445.98 Thousand
20 Nov, 2013 573.5 600.0 573.5 590.0 534.66 Thousand
19 Nov, 2013 571.0 583.5 571.0 576.0 374.71 Thousand
18 Nov, 2013 573.0 582.0 568.0 575.0 487.43 Thousand
15 Nov, 2013 568.5 578.5 568.5 573.5 419.06 Thousand
14 Nov, 2013 567.5 574.5 564.5 569.0 437.25 Thousand
13 Nov, 2013 570.5 570.5 553.5 560.5 452.17 Thousand
12 Nov, 2013 581.0 582.5 566.5 567.5 554.96 Thousand
11 Nov, 2013 570.0 582.5 570.0 579.5 293.77 Thousand
08 Nov, 2013 570.5 573.86 560.9 570.5 650.81 Thousand