International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 573.0 | 591.5 | 569.5 | 576.5 | 1.08 Million |
| 06 Nov, 2013 | 578.0 | 584.0 | 570.5 | 572.0 | 318.2 Thousand |
| 05 Nov, 2013 | 598.0 | 598.0 | 572.0 | 574.5 | 552.61 Thousand |
| 04 Nov, 2013 | 584.0 | 600.0 | 583.0 | 590.5 | 540.43 Thousand |
| 01 Nov, 2013 | 580.0 | 587.6 | 565.3 | 583.0 | 793.03 Thousand |
| 31 Oct, 2013 | 583.0 | 588.5 | 571.0 | 577.5 | 801.46 Thousand |
| 30 Oct, 2013 | 594.5 | 601.0 | 584.0 | 585.0 | 571.45 Thousand |
| 29 Oct, 2013 | 605.0 | 606.0 | 590.5 | 595.0 | 976.19 Thousand |
| 28 Oct, 2013 | 616.0 | 625.0 | 606.5 | 607.5 | 389.93 Thousand |
| 25 Oct, 2013 | 620.0 | 621.5 | 610.5 | 615.0 | 472.2 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC