International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 620.5 | 627.0 | 615.5 | 622.0 | 993.86 Thousand |
| 23 Oct, 2013 | 660.0 | 662.5 | 611.46 | 623.0 | 1.82 Million |
| 22 Oct, 2013 | 674.5 | 677.0 | 660.0 | 668.5 | 432.4 Thousand |
| 21 Oct, 2013 | 674.0 | 683.0 | 670.0 | 675.0 | 515.55 Thousand |
| 18 Oct, 2013 | 663.5 | 670.34 | 657.0 | 668.0 | 486.57 Thousand |
| 17 Oct, 2013 | 660.0 | 660.0 | 649.5 | 658.0 | 403.01 Thousand |
| 16 Oct, 2013 | 657.5 | 660.0 | 649.0 | 656.5 | 273.22 Thousand |
| 15 Oct, 2013 | 643.5 | 659.5 | 643.5 | 659.5 | 395.2 Thousand |
| 14 Oct, 2013 | 632.5 | 644.5 | 632.5 | 644.5 | 359.02 Thousand |
| 11 Oct, 2013 | 622.0 | 639.5 | 621.0 | 637.5 | 493.71 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC