International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 608.5 | 624.0 | 602.0 | 619.5 | 418.01 Thousand |
| 09 Oct, 2013 | 605.5 | 608.5 | 599.5 | 602.5 | 328.75 Thousand |
| 08 Oct, 2013 | 615.0 | 618.0 | 607.0 | 607.0 | 271.66 Thousand |
| 07 Oct, 2013 | 615.0 | 615.5 | 606.5 | 614.0 | 320.36 Thousand |
| 04 Oct, 2013 | 606.5 | 620.0 | 604.0 | 612.5 | 395.92 Thousand |
| 03 Oct, 2013 | 612.0 | 622.0 | 605.5 | 607.5 | 559.44 Thousand |
| 02 Oct, 2013 | 615.0 | 619.0 | 608.5 | 613.0 | 1.98 Million |
| 01 Oct, 2013 | 611.0 | 618.5 | 605.5 | 617.0 | 545.25 Thousand |
| 30 Sep, 2013 | 597.0 | 611.0 | 597.0 | 610.5 | 504.83 Thousand |
| 27 Sep, 2013 | 610.0 | 612.0 | 603.5 | 605.0 | 243.54 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC