International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 620.0 | 620.0 | 595.5 | 607.0 | 318 Thousand |
| 25 Sep, 2013 | 612.5 | 620.5 | 607.0 | 611.5 | 261.36 Thousand |
| 24 Sep, 2013 | 613.0 | 617.0 | 608.0 | 615.5 | 418.35 Thousand |
| 23 Sep, 2013 | 623.0 | 628.0 | 608.0 | 609.5 | 273.8 Thousand |
| 20 Sep, 2013 | 618.0 | 632.5 | 616.0 | 621.5 | 671.15 Thousand |
| 19 Sep, 2013 | 635.0 | 642.0 | 620.0 | 620.0 | 453.07 Thousand |
| 18 Sep, 2013 | 615.0 | 624.0 | 612.5 | 623.0 | 582.27 Thousand |
| 17 Sep, 2013 | 624.0 | 627.5 | 614.0 | 625.0 | 371.93 Thousand |
| 16 Sep, 2013 | 630.0 | 630.0 | 622.5 | 624.5 | 320.22 Thousand |
| 13 Sep, 2013 | 617.0 | 630.0 | 617.0 | 630.0 | 607.6 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC