International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 637.5 | 642.0 | 614.0 | 620.0 | 822.69 Thousand |
| 11 Sep, 2013 | 641.5 | 644.5 | 632.0 | 636.5 | 1.43 Million |
| 10 Sep, 2013 | 655.5 | 665.0 | 639.5 | 640.0 | 1.07 Million |
| 09 Sep, 2013 | 645.5 | 653.5 | 638.5 | 650.0 | 402.05 Thousand |
| 06 Sep, 2013 | 626.0 | 645.0 | 617.0 | 644.0 | 1.11 Million |
| 05 Sep, 2013 | 624.5 | 637.5 | 622.0 | 626.0 | 632.66 Thousand |
| 04 Sep, 2013 | 611.0 | 621.5 | 602.0 | 617.0 | 710.42 Thousand |
| 03 Sep, 2013 | 616.0 | 625.0 | 606.5 | 620.0 | 634.07 Thousand |
| 02 Sep, 2013 | 599.0 | 623.0 | 599.0 | 613.0 | 477.18 Thousand |
| 30 Aug, 2013 | 590.5 | 604.0 | 590.5 | 595.5 | 940.45 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC