International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 582.0 | 602.0 | 577.0 | 594.5 | 825.58 Thousand |
| 28 Aug, 2013 | 580.5 | 583.0 | 564.5 | 582.0 | 720.25 Thousand |
| 27 Aug, 2013 | 607.0 | 610.5 | 578.0 | 584.0 | 599.95 Thousand |
| 23 Aug, 2013 | 602.5 | 620.0 | 602.5 | 610.5 | 405.59 Thousand |
| 22 Aug, 2013 | 596.5 | 617.0 | 596.38 | 607.5 | 415.68 Thousand |
| 21 Aug, 2013 | 592.5 | 601.0 | 587.0 | 600.0 | 711.18 Thousand |
| 20 Aug, 2013 | 593.5 | 594.0 | 582.0 | 587.0 | 483.68 Thousand |
| 19 Aug, 2013 | 604.5 | 605.5 | 592.0 | 603.5 | 495.47 Thousand |
| 16 Aug, 2013 | 579.5 | 600.5 | 575.5 | 598.5 | 664.33 Thousand |
| 15 Aug, 2013 | 611.5 | 611.5 | 576.0 | 579.0 | 905.58 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC