International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 600.0 | 610.0 | 598.5 | 606.0 | 889.19 Thousand |
| 13 Aug, 2013 | 614.0 | 623.5 | 599.0 | 599.5 | 900.21 Thousand |
| 12 Aug, 2013 | 628.0 | 635.5 | 620.5 | 625.0 | 348.04 Thousand |
| 09 Aug, 2013 | 623.5 | 634.5 | 623.5 | 626.0 | 498.36 Thousand |
| 08 Aug, 2013 | 619.0 | 629.0 | 615.5 | 628.5 | 572.75 Thousand |
| 07 Aug, 2013 | 627.5 | 630.5 | 617.0 | 619.5 | 761.6 Thousand |
| 06 Aug, 2013 | 655.0 | 658.0 | 630.0 | 632.0 | 579.46 Thousand |
| 05 Aug, 2013 | 646.5 | 667.0 | 646.5 | 656.0 | 506.91 Thousand |
| 02 Aug, 2013 | 656.5 | 657.0 | 641.0 | 646.5 | 1.76 Million |
| 01 Aug, 2013 | 637.5 | 661.5 | 637.0 | 656.5 | 1.18 Million |
IPO
IPX
IQE
IOF
IOM
IPC