International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 636.0 | 646.0 | 628.5 | 636.0 | 1.24 Million |
| 30 Jul, 2013 | 591.5 | 665.0 | 590.5 | 647.0 | 2.55 Million |
| 29 Jul, 2013 | 563.5 | 568.5 | 554.0 | 565.0 | 567.01 Thousand |
| 26 Jul, 2013 | 563.5 | 563.5 | 550.5 | 557.0 | 366.1 Thousand |
| 25 Jul, 2013 | 560.0 | 560.5 | 546.0 | 556.0 | 403.67 Thousand |
| 24 Jul, 2013 | 557.0 | 562.0 | 551.0 | 557.5 | 323.47 Thousand |
| 23 Jul, 2013 | 551.5 | 558.5 | 551.5 | 553.0 | 360.9 Thousand |
| 22 Jul, 2013 | 558.0 | 558.0 | 529.5 | 550.5 | 320.1 Thousand |
| 19 Jul, 2013 | 556.0 | 558.0 | 551.0 | 555.0 | 213.03 Thousand |
| 18 Jul, 2013 | 551.5 | 569.5 | 548.0 | 560.0 | 422.51 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC