International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 543.0 | 552.5 | 532.0 | 549.5 | 310.79 Thousand |
| 16 Jul, 2013 | 544.5 | 546.5 | 538.5 | 541.0 | 370.98 Thousand |
| 15 Jul, 2013 | 540.5 | 548.0 | 538.5 | 544.5 | 232.14 Thousand |
| 12 Jul, 2013 | 541.5 | 544.0 | 538.5 | 541.5 | 316.52 Thousand |
| 11 Jul, 2013 | 533.0 | 542.5 | 525.5 | 539.0 | 564.25 Thousand |
| 10 Jul, 2013 | 526.5 | 528.5 | 515.5 | 524.0 | 198.24 Thousand |
| 09 Jul, 2013 | 520.5 | 532.5 | 517.5 | 528.5 | 455.09 Thousand |
| 08 Jul, 2013 | 514.5 | 525.5 | 514.5 | 517.0 | 362.27 Thousand |
| 05 Jul, 2013 | 520.5 | 530.0 | 507.5 | 510.0 | 535.58 Thousand |
| 04 Jul, 2013 | 510.5 | 519.0 | 503.5 | 518.0 | 288.38 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC