International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 510.5 | 514.0 | 492.7 | 508.5 | 417.49 Thousand |
| 02 Jul, 2013 | 519.0 | 520.5 | 507.5 | 513.0 | 217.6 Thousand |
| 01 Jul, 2013 | 508.5 | 524.5 | 500.5 | 519.0 | 361.32 Thousand |
| 28 Jun, 2013 | 509.5 | 510.5 | 499.0 | 499.0 | 367.61 Thousand |
| 27 Jun, 2013 | 496.5 | 502.5 | 485.0 | 502.5 | 453.08 Thousand |
| 26 Jun, 2013 | 493.4 | 505.0 | 487.3 | 497.8 | 522.8 Thousand |
| 25 Jun, 2013 | 469.6 | 492.6 | 465.1 | 491.1 | 522.25 Thousand |
| 24 Jun, 2013 | 467.7 | 474.2 | 454.8 | 463.0 | 606.84 Thousand |
| 21 Jun, 2013 | 484.9 | 492.6 | 467.0 | 467.0 | 1.35 Million |
| 20 Jun, 2013 | 505.0 | 505.5 | 478.8 | 480.4 | 456.2 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC