International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 509.0 | 513.5 | 499.1 | 512.5 | 447.47 Thousand |
| 18 Jun, 2013 | 511.5 | 535.0 | 510.0 | 510.0 | 265.05 Thousand |
| 17 Jun, 2013 | 482.0 | 514.0 | 479.4 | 512.0 | 293.55 Thousand |
| 14 Jun, 2013 | 497.1 | 501.0 | 473.9 | 479.5 | 283.81 Thousand |
| 13 Jun, 2013 | 478.1 | 496.0 | 470.1 | 490.8 | 362.01 Thousand |
| 12 Jun, 2013 | 487.5 | 493.1 | 479.7 | 485.7 | 319.37 Thousand |
| 11 Jun, 2013 | 503.0 | 503.5 | 474.2 | 486.2 | 841.19 Thousand |
| 10 Jun, 2013 | 507.0 | 510.28 | 500.0 | 503.5 | 146.25 Thousand |
| 07 Jun, 2013 | 497.2 | 508.5 | 484.9 | 506.5 | 310 Thousand |
| 06 Jun, 2013 | 494.6 | 503.5 | 490.0 | 490.0 | 274.64 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC