International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 510.5 | 514.0 | 492.3 | 494.0 | 371.82 Thousand |
| 04 Jun, 2013 | 528.0 | 528.0 | 512.0 | 514.0 | 249.29 Thousand |
| 03 Jun, 2013 | 516.0 | 526.5 | 506.3 | 519.0 | 240.67 Thousand |
| 31 May, 2013 | 529.0 | 529.0 | 508.28 | 519.5 | 235.05 Thousand |
| 30 May, 2013 | 524.5 | 524.5 | 514.0 | 518.0 | 237.27 Thousand |
| 29 May, 2013 | 547.0 | 551.95 | 514.0 | 517.0 | 549.63 Thousand |
| 28 May, 2013 | 535.0 | 564.06 | 534.0 | 555.0 | 390.14 Thousand |
| 24 May, 2013 | 534.0 | 534.0 | 522.0 | 528.0 | 334.44 Thousand |
| 23 May, 2013 | 541.5 | 541.5 | 519.5 | 527.5 | 392.48 Thousand |
| 22 May, 2013 | 553.0 | 557.5 | 550.0 | 553.0 | 491.66 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC