International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 539.5 | 556.0 | 539.5 | 553.0 | 558.93 Thousand |
| 20 May, 2013 | 541.5 | 547.5 | 534.0 | 544.5 | 453.18 Thousand |
| 17 May, 2013 | 520.0 | 535.5 | 518.0 | 535.0 | 249.01 Thousand |
| 16 May, 2013 | 514.0 | 523.15 | 511.5 | 522.0 | 970.03 Thousand |
| 15 May, 2013 | 511.5 | 515.0 | 507.0 | 513.0 | 219.74 Thousand |
| 14 May, 2013 | 510.0 | 514.5 | 504.5 | 506.5 | 342.54 Thousand |
| 13 May, 2013 | 504.5 | 513.0 | 501.05 | 505.0 | 94.86 Thousand |
| 10 May, 2013 | 511.0 | 515.0 | 498.5 | 509.5 | 331.33 Thousand |
| 09 May, 2013 | 510.0 | 515.0 | 502.5 | 515.0 | 283.28 Thousand |
| 08 May, 2013 | 514.0 | 515.48 | 503.0 | 505.0 | 257.39 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC