International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 510.5 | 517.0 | 507.0 | 512.5 | 229.62 Thousand |
| 03 May, 2013 | 507.0 | 519.5 | 506.5 | 514.5 | 527.32 Thousand |
| 02 May, 2013 | 513.5 | 513.5 | 491.5 | 504.0 | 316.96 Thousand |
| 01 May, 2013 | 509.5 | 515.5 | 503.5 | 513.0 | 135.03 Thousand |
| 30 Apr, 2013 | 510.5 | 519.0 | 503.0 | 510.0 | 419.5 Thousand |
| 29 Apr, 2013 | 510.5 | 520.0 | 502.0 | 511.0 | 303.04 Thousand |
| 26 Apr, 2013 | 529.0 | 529.5 | 503.83 | 508.0 | 557.51 Thousand |
| 25 Apr, 2013 | 500.0 | 540.0 | 492.5 | 529.5 | 2.27 Million |
| 24 Apr, 2013 | 471.7 | 480.5 | 464.4 | 480.3 | 927.09 Thousand |
| 23 Apr, 2013 | 461.7 | 474.7 | 458.0 | 474.3 | 446.19 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC