International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 446.7 472.0 446.7 459.3 1.04 Million
19 Apr, 2013 443.5 448.2 439.3 446.8 347.31 Thousand
18 Apr, 2013 429.5 439.7 426.6 438.3 360.72 Thousand
17 Apr, 2013 424.9 433.2 413.13 427.0 322.05 Thousand
16 Apr, 2013 437.8 443.0 422.5 427.8 354.49 Thousand
15 Apr, 2013 443.4 443.4 426.3 438.1 224.61 Thousand
12 Apr, 2013 447.3 458.9 439.5 443.4 205.88 Thousand
11 Apr, 2013 446.9 459.7 446.9 457.5 173.68 Thousand
10 Apr, 2013 429.0 451.1 429.0 448.8 359.1 Thousand
09 Apr, 2013 424.5 431.0 409.06 429.1 388.6 Thousand