International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 426.6 433.16 415.25 420.9 337.54 Thousand
05 Apr, 2013 456.0 456.0 405.31 422.0 555.05 Thousand
04 Apr, 2013 454.3 466.9 450.0 450.0 272.08 Thousand
03 Apr, 2013 460.0 463.2 452.5 455.2 272.62 Thousand
02 Apr, 2013 445.6 464.7 445.6 461.2 1.11 Million
28 Mar, 2013 445.3 451.6 435.06 445.0 181.47 Thousand
27 Mar, 2013 451.5 453.4 433.85 442.5 279.36 Thousand
26 Mar, 2013 455.9 462.97 451.2 451.2 1.22 Million
25 Mar, 2013 451.0 465.7 443.5 456.0 984.88 Thousand
22 Mar, 2013 444.7 453.0 442.4 446.0 265.76 Thousand