International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 454.2 461.3 440.2 451.7 225.15 Thousand
20 Mar, 2013 459.2 463.51 451.7 459.0 299.15 Thousand
19 Mar, 2013 465.5 468.5 460.0 460.3 228.12 Thousand
18 Mar, 2013 450.3 466.7 447.2 465.6 538.58 Thousand
15 Mar, 2013 462.0 466.2 454.5 455.2 800.61 Thousand
14 Mar, 2013 465.8 469.1 452.77 458.9 318.74 Thousand
13 Mar, 2013 461.0 463.0 451.0 457.5 613.07 Thousand
12 Mar, 2013 464.0 476.2 464.0 467.2 367.78 Thousand
11 Mar, 2013 489.2 489.2 462.4 465.0 671.93 Thousand
08 Mar, 2013 470.6 489.2 470.6 484.5 1.04 Million