International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 472.0 | 478.7 | 445.78 | 474.6 | 918.44 Thousand |
| 06 Mar, 2013 | 416.0 | 475.0 | 411.17 | 473.4 | 1.04 Million |
| 05 Mar, 2013 | 392.7 | 412.1 | 386.84 | 406.4 | 885.92 Thousand |
| 04 Mar, 2013 | 395.8 | 396.0 | 381.96 | 389.7 | 579.99 Thousand |
| 01 Mar, 2013 | 400.9 | 407.0 | 392.0 | 395.0 | 463.39 Thousand |
| 28 Feb, 2013 | 401.7 | 407.5 | 397.7 | 399.5 | 1.1 Million |
| 27 Feb, 2013 | 409.8 | 411.2 | 399.0 | 402.8 | 570.73 Thousand |
| 26 Feb, 2013 | 418.9 | 418.9 | 396.9 | 407.3 | 167.24 Thousand |
| 25 Feb, 2013 | 421.1 | 432.2 | 417.3 | 420.8 | 236.81 Thousand |
| 22 Feb, 2013 | 418.8 | 426.0 | 418.8 | 422.3 | 148.14 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC