International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2013 | 431.4 | 431.4 | 406.8 | 417.9 | 232.25 Thousand |
| 20 Feb, 2013 | 427.0 | 431.7 | 425.2 | 428.3 | 155.1 Thousand |
| 19 Feb, 2013 | 413.6 | 426.5 | 411.0 | 425.7 | 152.21 Thousand |
| 18 Feb, 2013 | 411.8 | 418.4 | 409.5 | 412.2 | 203.55 Thousand |
| 15 Feb, 2013 | 418.7 | 418.7 | 402.4 | 412.1 | 173.98 Thousand |
| 14 Feb, 2013 | 424.4 | 425.5 | 412.9 | 415.6 | 177.59 Thousand |
| 13 Feb, 2013 | 415.6 | 429.9 | 414.7 | 424.6 | 347.18 Thousand |
| 12 Feb, 2013 | 405.2 | 416.34 | 402.5 | 416.3 | 143.98 Thousand |
| 11 Feb, 2013 | 407.8 | 408.0 | 402.4 | 405.4 | 85.09 Thousand |
| 08 Feb, 2013 | 401.3 | 408.95 | 401.05 | 406.6 | 197.19 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC