International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 413.1 | 415.2 | 388.87 | 400.1 | 216.74 Thousand |
| 06 Feb, 2013 | 412.6 | 421.8 | 409.7 | 412.6 | 219.19 Thousand |
| 05 Feb, 2013 | 414.5 | 418.8 | 411.3 | 416.1 | 242.58 Thousand |
| 04 Feb, 2013 | 422.6 | 432.0 | 413.8 | 413.9 | 424.45 Thousand |
| 01 Feb, 2013 | 405.8 | 425.9 | 403.5 | 423.8 | 390.16 Thousand |
| 31 Jan, 2013 | 402.0 | 409.9 | 400.5 | 403.4 | 433.4 Thousand |
| 30 Jan, 2013 | 402.0 | 402.2 | 397.8 | 401.6 | 288.1 Thousand |
| 29 Jan, 2013 | 405.1 | 406.1 | 386.77 | 401.4 | 1.14 Million |
| 28 Jan, 2013 | 416.8 | 420.52 | 399.5 | 405.2 | 419.8 Thousand |
| 25 Jan, 2013 | 408.6 | 416.2 | 406.0 | 415.6 | 284.1 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC