International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 405.3 410.0 401.0 408.5 219.41 Thousand
23 Jan, 2013 406.2 407.1 393.24 403.2 180.8 Thousand
22 Jan, 2013 408.2 412.6 402.3 406.4 214.95 Thousand
21 Jan, 2013 404.1 408.7 396.3 407.4 239.77 Thousand
18 Jan, 2013 394.6 410.5 394.6 400.8 516.95 Thousand
17 Jan, 2013 381.5 396.2 379.7 393.0 662.82 Thousand
16 Jan, 2013 387.2 387.25 377.74 381.0 414.83 Thousand
15 Jan, 2013 387.3 394.3 384.3 387.6 580.1 Thousand
14 Jan, 2013 389.2 396.6 386.8 388.7 193.5 Thousand
11 Jan, 2013 390.1 394.1 386.2 389.0 526.36 Thousand