International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 397.8 | 399.4 | 390.6 | 393.2 | 311.28 Thousand |
| 09 Jan, 2013 | 396.1 | 400.0 | 392.7 | 397.0 | 416.5 Thousand |
| 08 Jan, 2013 | 408.0 | 411.0 | 394.2 | 396.2 | 322.55 Thousand |
| 07 Jan, 2013 | 399.4 | 412.5 | 397.5 | 408.8 | 972.45 Thousand |
| 04 Jan, 2013 | 387.9 | 397.2 | 387.9 | 397.2 | 284.07 Thousand |
| 03 Jan, 2013 | 382.5 | 392.4 | 382.5 | 389.0 | 246.61 Thousand |
| 02 Jan, 2013 | 379.8 | 390.1 | 379.5 | 383.5 | 290.12 Thousand |
| 31 Dec, 2012 | 372.1 | 374.9 | 370.1 | 373.0 | 63.08 Thousand |
| 28 Dec, 2012 | 377.7 | 380.9 | 373.0 | 376.7 | 73.13 Thousand |
| 27 Dec, 2012 | 377.3 | 385.3 | 373.2 | 377.1 | 124.52 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC