International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 384.0 386.3 378.78 379.7 38.11 Thousand
21 Dec, 2012 384.2 386.6 371.1 386.6 677.04 Thousand
20 Dec, 2012 378.1 384.7 376.56 384.0 244.04 Thousand
19 Dec, 2012 378.8 383.9 377.6 379.2 1.45 Million
18 Dec, 2012 376.2 380.1 375.0 378.0 441.04 Thousand
17 Dec, 2012 374.9 378.5 374.7 376.5 156.39 Thousand
14 Dec, 2012 375.7 378.9 375.0 376.5 241.6 Thousand
13 Dec, 2012 376.8 378.3 374.2 376.0 402.85 Thousand
12 Dec, 2012 367.9 378.5 367.9 375.6 499.14 Thousand
11 Dec, 2012 357.9 375.2 355.7 368.7 333.28 Thousand