International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 359.0 362.3 356.5 359.0 244.66 Thousand
07 Dec, 2012 361.6 363.0 358.1 361.0 210.86 Thousand
06 Dec, 2012 354.4 362.4 353.6 361.5 270.81 Thousand
05 Dec, 2012 344.3 353.0 342.9 352.2 294.07 Thousand
04 Dec, 2012 344.7 346.8 341.9 342.4 125.21 Thousand
03 Dec, 2012 345.0 349.3 342.8 344.2 211.13 Thousand
30 Nov, 2012 351.5 354.9 343.9 345.9 843.33 Thousand
29 Nov, 2012 345.4 351.14 345.0 351.1 490.08 Thousand
28 Nov, 2012 341.7 344.2 340.2 342.8 660.14 Thousand
27 Nov, 2012 341.4 342.9 338.3 342.6 370.4 Thousand