International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 338.7 342.4 331.7 338.7 794.59 Thousand
23 Nov, 2012 340.9 342.4 338.6 339.5 161.11 Thousand
22 Nov, 2012 344.8 346.0 336.42 342.5 489.53 Thousand
21 Nov, 2012 346.4 348.4 341.7 344.2 216.47 Thousand
20 Nov, 2012 345.7 351.1 342.9 347.9 300.96 Thousand
19 Nov, 2012 344.5 350.55 343.0 348.7 328.52 Thousand
16 Nov, 2012 344.8 350.9 336.85 340.7 740.88 Thousand
15 Nov, 2012 345.9 346.3 340.9 344.1 278.03 Thousand
14 Nov, 2012 358.2 358.2 346.0 346.0 457.79 Thousand
13 Nov, 2012 358.9 361.4 353.1 359.0 507.43 Thousand