International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 363.8 365.4 358.0 360.8 332.46 Thousand
09 Nov, 2012 358.6 366.7 356.0 364.0 530.3 Thousand
08 Nov, 2012 362.0 362.6 356.5 357.6 363.25 Thousand
07 Nov, 2012 366.3 371.1 355.7 360.3 460.74 Thousand
06 Nov, 2012 365.8 370.0 363.8 364.4 432.61 Thousand
05 Nov, 2012 375.1 379.6 364.5 367.1 730.48 Thousand
02 Nov, 2012 368.9 377.2 368.1 373.1 555.16 Thousand
01 Nov, 2012 347.2 369.9 340.2 369.1 2.81 Million
31 Oct, 2012 341.7 348.3 340.45 347.0 361.66 Thousand
30 Oct, 2012 350.0 350.0 342.05 345.8 429.21 Thousand