International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 334.8 | 345.3 | 334.8 | 343.9 | 688.26 Thousand |
| 26 Oct, 2012 | 343.8 | 344.4 | 339.7 | 340.1 | 340 Thousand |
| 25 Oct, 2012 | 341.0 | 347.3 | 339.0 | 344.5 | 741 Thousand |
| 24 Oct, 2012 | 345.0 | 346.3 | 334.9 | 340.0 | 1.16 Million |
| 23 Oct, 2012 | 344.9 | 350.0 | 335.73 | 343.0 | 628.84 Thousand |
| 22 Oct, 2012 | 347.1 | 348.8 | 343.6 | 345.6 | 407.16 Thousand |
| 19 Oct, 2012 | 342.0 | 351.5 | 338.0 | 346.5 | 2.58 Million |
| 18 Oct, 2012 | 333.2 | 346.0 | 333.2 | 343.2 | 2.03 Million |
| 17 Oct, 2012 | 325.0 | 336.0 | 324.2 | 332.5 | 2.16 Million |
| 16 Oct, 2012 | 323.3 | 325.0 | 319.3 | 323.0 | 446.44 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC