International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 319.0 | 322.1 | 316.4 | 319.8 | 217.36 Thousand |
| 12 Oct, 2012 | 317.0 | 320.9 | 313.4 | 318.4 | 299.66 Thousand |
| 11 Oct, 2012 | 314.7 | 319.6 | 314.7 | 316.3 | 155.22 Thousand |
| 10 Oct, 2012 | 314.5 | 320.1 | 314.5 | 316.3 | 473.92 Thousand |
| 09 Oct, 2012 | 318.9 | 318.9 | 305.4 | 315.8 | 167.36 Thousand |
| 08 Oct, 2012 | 315.5 | 319.3 | 311.8 | 312.1 | 193.78 Thousand |
| 05 Oct, 2012 | 320.9 | 320.9 | 315.5 | 317.7 | 403.17 Thousand |
| 04 Oct, 2012 | 308.1 | 320.7 | 307.5 | 316.2 | 811.01 Thousand |
| 03 Oct, 2012 | 306.6 | 309.0 | 303.3 | 306.6 | 743.49 Thousand |
| 02 Oct, 2012 | 298.2 | 311.5 | 298.2 | 307.4 | 643.84 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC