International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 299.2 | 305.6 | 296.5 | 301.5 | 317.46 Thousand |
| 28 Sep, 2012 | 308.8 | 308.8 | 295.8 | 299.7 | 350.45 Thousand |
| 27 Sep, 2012 | 303.1 | 306.7 | 296.1 | 302.0 | 195.79 Thousand |
| 26 Sep, 2012 | 299.9 | 301.7 | 292.9 | 295.5 | 296.05 Thousand |
| 25 Sep, 2012 | 305.6 | 308.4 | 300.2 | 302.4 | 400.66 Thousand |
| 24 Sep, 2012 | 306.2 | 313.8 | 304.2 | 306.4 | 340.45 Thousand |
| 21 Sep, 2012 | 307.9 | 314.4 | 302.0 | 308.7 | 806.86 Thousand |
| 20 Sep, 2012 | 311.5 | 311.5 | 302.3 | 304.9 | 526.7 Thousand |
| 19 Sep, 2012 | 318.1 | 318.7 | 306.6 | 310.0 | 433.47 Thousand |
| 18 Sep, 2012 | 322.6 | 322.7 | 316.5 | 317.5 | 449.38 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC