International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 322.6 | 328.0 | 321.9 | 322.7 | 375.02 Thousand |
| 14 Sep, 2012 | 327.0 | 337.3 | 326.6 | 326.6 | 568.11 Thousand |
| 13 Sep, 2012 | 322.9 | 323.1 | 317.65 | 320.7 | 211.15 Thousand |
| 12 Sep, 2012 | 318.8 | 322.0 | 315.9 | 319.2 | 683.23 Thousand |
| 11 Sep, 2012 | 320.2 | 322.6 | 317.7 | 317.9 | 282.36 Thousand |
| 10 Sep, 2012 | 321.8 | 329.4 | 318.0 | 324.3 | 438.36 Thousand |
| 07 Sep, 2012 | 308.9 | 324.24 | 307.0 | 322.6 | 468.89 Thousand |
| 06 Sep, 2012 | 301.1 | 306.0 | 296.9 | 303.8 | 325.76 Thousand |
| 05 Sep, 2012 | 296.4 | 304.3 | 296.4 | 303.5 | 293.83 Thousand |
| 04 Sep, 2012 | 305.3 | 305.3 | 299.6 | 301.3 | 287.9 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC