International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 292.4 | 299.43 | 288.5 | 299.4 | 361.91 Thousand |
| 31 Aug, 2012 | 287.0 | 292.3 | 282.1 | 289.3 | 504.32 Thousand |
| 30 Aug, 2012 | 288.9 | 289.9 | 283.0 | 284.6 | 252.71 Thousand |
| 29 Aug, 2012 | 293.0 | 299.1 | 285.9 | 289.4 | 423.67 Thousand |
| 28 Aug, 2012 | 297.5 | 300.7 | 292.9 | 295.0 | 333.05 Thousand |
| 24 Aug, 2012 | 303.5 | 304.7 | 292.4 | 292.4 | 288.47 Thousand |
| 23 Aug, 2012 | 305.8 | 306.8 | 299.5 | 301.1 | 448.26 Thousand |
| 22 Aug, 2012 | 309.0 | 309.4 | 297.28 | 301.6 | 368.74 Thousand |
| 21 Aug, 2012 | 310.7 | 318.8 | 306.2 | 310.5 | 618.63 Thousand |
| 20 Aug, 2012 | 311.5 | 311.5 | 304.9 | 308.0 | 335.03 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC