International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 303.0 312.3 303.0 310.0 377.72 Thousand
16 Aug, 2012 300.4 303.8 294.9 299.7 262.79 Thousand
15 Aug, 2012 300.9 310.8 298.4 298.7 514.69 Thousand
14 Aug, 2012 301.6 302.2 294.6 300.0 1.14 Million
13 Aug, 2012 297.4 304.9 294.9 298.0 359.6 Thousand
10 Aug, 2012 294.5 298.5 290.2 296.3 281.59 Thousand
09 Aug, 2012 299.1 302.0 288.78 295.0 296.31 Thousand
08 Aug, 2012 307.3 307.3 292.8 295.4 379.29 Thousand
07 Aug, 2012 303.5 309.2 299.4 304.5 326.38 Thousand
06 Aug, 2012 294.3 304.6 290.3 302.4 616.54 Thousand