International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 287.3 | 299.0 | 283.87 | 293.6 | 908.79 Thousand |
| 02 Aug, 2012 | 285.9 | 294.2 | 283.9 | 284.5 | 301.99 Thousand |
| 01 Aug, 2012 | 281.2 | 287.2 | 280.7 | 284.8 | 397.92 Thousand |
| 31 Jul, 2012 | 288.0 | 293.61 | 280.0 | 280.0 | 405.04 Thousand |
| 30 Jul, 2012 | 275.9 | 288.8 | 273.23 | 288.0 | 579.43 Thousand |
| 27 Jul, 2012 | 268.0 | 273.9 | 265.6 | 273.0 | 616.75 Thousand |
| 26 Jul, 2012 | 259.8 | 267.3 | 253.7 | 266.8 | 446.91 Thousand |
| 25 Jul, 2012 | 253.7 | 259.0 | 253.7 | 259.0 | 622.53 Thousand |
| 24 Jul, 2012 | 248.0 | 256.5 | 240.0 | 255.6 | 922.44 Thousand |
| 23 Jul, 2012 | 248.4 | 250.7 | 236.2 | 236.2 | 352.91 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC