International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 256.0 256.6 247.05 250.8 196.3 Thousand
19 Jul, 2012 256.2 257.2 252.4 255.4 251.49 Thousand
18 Jul, 2012 254.5 257.7 253.1 254.0 347.93 Thousand
17 Jul, 2012 248.7 253.2 247.0 252.0 231.04 Thousand
16 Jul, 2012 248.7 249.5 243.3 248.5 190.14 Thousand
13 Jul, 2012 237.3 249.5 237.3 247.6 210.27 Thousand
12 Jul, 2012 243.1 244.2 235.0 237.4 199.05 Thousand
11 Jul, 2012 248.0 249.1 243.3 244.8 206.24 Thousand
10 Jul, 2012 243.0 254.3 238.7 250.7 530.68 Thousand
09 Jul, 2012 245.0 246.43 240.8 240.8 294.8 Thousand