International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 246.4 | 249.8 | 243.9 | 246.3 | 209.79 Thousand |
| 05 Jul, 2012 | 242.1 | 251.7 | 241.3 | 243.8 | 167.72 Thousand |
| 04 Jul, 2012 | 248.8 | 249.6 | 243.6 | 247.7 | 70.31 Thousand |
| 03 Jul, 2012 | 245.2 | 248.8 | 240.4 | 246.2 | 278.29 Thousand |
| 02 Jul, 2012 | 240.1 | 244.5 | 237.3 | 243.0 | 726.18 Thousand |
| 29 Jun, 2012 | 243.5 | 243.5 | 239.1 | 239.1 | 384 Thousand |
| 28 Jun, 2012 | 245.8 | 246.3 | 235.1 | 236.2 | 242.26 Thousand |
| 27 Jun, 2012 | 239.4 | 247.6 | 235.8 | 245.8 | 238.66 Thousand |
| 26 Jun, 2012 | 240.4 | 245.1 | 237.5 | 238.8 | 133.71 Thousand |
| 25 Jun, 2012 | 257.0 | 257.0 | 238.3 | 238.3 | 199.67 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC