International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 261.7 264.7 256.3 256.5 154.46 Thousand
21 Jun, 2012 259.4 266.1 254.9 263.8 373.12 Thousand
20 Jun, 2012 244.4 260.2 241.5 260.2 324.99 Thousand
19 Jun, 2012 239.9 244.3 236.8 243.3 103.03 Thousand
18 Jun, 2012 241.3 243.9 234.9 238.6 216.84 Thousand
15 Jun, 2012 228.3 240.8 228.3 238.0 706.19 Thousand
14 Jun, 2012 225.8 230.4 223.2 226.5 350.6 Thousand
13 Jun, 2012 231.4 233.9 224.8 225.6 375.43 Thousand
12 Jun, 2012 241.5 242.05 229.3 230.4 373.16 Thousand
11 Jun, 2012 244.7 248.4 240.8 243.7 316.39 Thousand