International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 235.9 | 239.22 | 227.5 | 239.2 | 259.14 Thousand |
| 07 Jun, 2012 | 228.7 | 240.9 | 225.5 | 237.0 | 1.03 Million |
| 06 Jun, 2012 | 223.7 | 231.9 | 222.5 | 226.7 | 357.43 Thousand |
| 01 Jun, 2012 | 223.2 | 227.1 | 219.5 | 219.5 | 398.88 Thousand |
| 31 May, 2012 | 222.4 | 227.7 | 220.0 | 223.9 | 525.25 Thousand |
| 30 May, 2012 | 223.2 | 226.9 | 219.3 | 220.8 | 206.49 Thousand |
| 29 May, 2012 | 218.6 | 225.2 | 213.8 | 224.6 | 245.79 Thousand |
| 28 May, 2012 | 218.9 | 221.7 | 216.5 | 217.2 | 85.12 Thousand |
| 25 May, 2012 | 218.2 | 220.9 | 213.5 | 215.0 | 293.23 Thousand |
| 24 May, 2012 | 217.7 | 220.5 | 216.4 | 216.8 | 352.72 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC