International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 216.2 220.8 210.7 214.6 574.12 Thousand
22 May, 2012 218.3 221.0 215.1 219.0 292.81 Thousand
21 May, 2012 210.2 217.2 207.3 215.8 289.74 Thousand
18 May, 2012 215.0 220.6 211.3 211.5 648.23 Thousand
17 May, 2012 227.8 228.9 216.0 216.8 358.77 Thousand
16 May, 2012 221.3 231.3 217.2 226.2 538.37 Thousand
15 May, 2012 235.6 237.7 223.7 224.4 230.65 Thousand
14 May, 2012 238.2 240.7 231.8 233.3 441.37 Thousand
11 May, 2012 238.1 243.7 238.1 241.0 340.88 Thousand
10 May, 2012 231.0 242.6 229.7 241.3 528.18 Thousand