International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 232.8 233.1 220.76 227.8 609.36 Thousand
08 May, 2012 245.0 248.3 227.0 228.7 480.64 Thousand
04 May, 2012 260.0 260.0 242.6 243.5 372.64 Thousand
03 May, 2012 264.2 274.2 258.3 259.8 273.33 Thousand
02 May, 2012 267.6 268.5 261.7 264.4 259.77 Thousand
01 May, 2012 266.7 269.0 262.5 267.4 279.25 Thousand
30 Apr, 2012 268.2 270.2 265.3 267.7 330.09 Thousand
27 Apr, 2012 258.5 268.0 257.7 266.8 373.42 Thousand
26 Apr, 2012 258.7 262.5 255.3 262.1 454.5 Thousand
25 Apr, 2012 247.1 259.1 247.0 257.4 460.32 Thousand