International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 248.2 250.0 240.5 245.0 644.08 Thousand
23 Apr, 2012 249.5 250.6 236.1 245.7 683.62 Thousand
20 Apr, 2012 241.5 253.5 237.3 253.5 923.32 Thousand
19 Apr, 2012 246.8 247.2 241.2 243.0 489.92 Thousand
18 Apr, 2012 241.9 249.4 239.5 243.4 1.81 Million
17 Apr, 2012 241.8 245.3 237.1 240.2 730.44 Thousand
16 Apr, 2012 252.4 254.58 240.0 240.9 479.16 Thousand
13 Apr, 2012 250.2 258.1 249.0 254.8 475.09 Thousand
12 Apr, 2012 242.7 251.5 242.0 249.6 683.73 Thousand
11 Apr, 2012 238.9 247.4 238.6 246.3 402.44 Thousand