International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 250.0 252.5 239.2 239.4 487.46 Thousand
05 Apr, 2012 265.2 265.4 249.3 252.2 636.55 Thousand
04 Apr, 2012 274.3 279.0 261.7 264.3 471.18 Thousand
03 Apr, 2012 272.3 278.0 268.4 275.0 454.57 Thousand
02 Apr, 2012 269.1 271.8 261.9 271.5 566.92 Thousand
30 Mar, 2012 257.0 268.1 257.0 268.1 388.88 Thousand
29 Mar, 2012 255.7 262.2 254.4 256.0 302.55 Thousand
28 Mar, 2012 260.2 260.5 254.13 257.0 435.47 Thousand
27 Mar, 2012 259.5 262.8 257.4 261.6 513.42 Thousand
26 Mar, 2012 249.4 257.8 248.1 257.7 299.84 Thousand