International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 248.8 251.0 244.0 247.7 612.91 Thousand
22 Mar, 2012 267.6 271.4 246.4 247.6 1.57 Million
21 Mar, 2012 262.9 269.8 258.8 269.3 295.53 Thousand
20 Mar, 2012 263.4 263.4 258.21 262.0 286.48 Thousand
19 Mar, 2012 270.1 271.7 262.6 264.0 578.06 Thousand
16 Mar, 2012 262.0 271.51 255.9 271.4 945.27 Thousand
15 Mar, 2012 258.6 261.9 251.0 261.9 423.62 Thousand
14 Mar, 2012 256.2 264.1 255.45 258.2 377.81 Thousand
13 Mar, 2012 246.8 256.4 246.8 253.7 410.11 Thousand
12 Mar, 2012 247.4 248.6 243.2 245.0 628.84 Thousand