International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 244.6 | 253.7 | 243.3 | 247.4 | 387.43 Thousand |
| 08 Mar, 2012 | 249.8 | 257.8 | 245.3 | 245.4 | 544.24 Thousand |
| 07 Mar, 2012 | 239.2 | 246.6 | 235.8 | 244.5 | 288.37 Thousand |
| 06 Mar, 2012 | 250.0 | 250.0 | 231.9 | 240.1 | 629.58 Thousand |
| 05 Mar, 2012 | 247.7 | 254.1 | 244.4 | 252.0 | 498.1 Thousand |
| 02 Mar, 2012 | 245.2 | 249.6 | 243.8 | 247.9 | 503.68 Thousand |
| 01 Mar, 2012 | 249.4 | 254.0 | 241.56 | 246.8 | 1.29 Million |
| 29 Feb, 2012 | 224.0 | 256.1 | 223.0 | 247.7 | 2.01 Million |
| 28 Feb, 2012 | 223.1 | 226.1 | 218.7 | 224.2 | 474.58 Thousand |
| 27 Feb, 2012 | 218.8 | 222.6 | 211.6 | 221.6 | 287.47 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC