International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 224.7 224.7 219.3 220.0 273.2 Thousand
23 Feb, 2012 223.6 228.4 213.51 224.2 236.13 Thousand
22 Feb, 2012 222.0 225.3 221.4 223.5 143.42 Thousand
21 Feb, 2012 224.5 228.7 220.1 222.6 255 Thousand
20 Feb, 2012 219.5 226.8 216.33 225.5 182.61 Thousand
17 Feb, 2012 213.4 220.2 213.0 218.6 241.35 Thousand
16 Feb, 2012 211.4 215.0 205.6 212.6 357.18 Thousand
15 Feb, 2012 208.5 216.0 208.5 213.9 698.23 Thousand
14 Feb, 2012 210.9 214.5 205.4 206.9 225.1 Thousand
13 Feb, 2012 209.0 213.9 209.0 212.5 383.76 Thousand