International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 117.0 | 118.5 | 116.35 | 118.0 | 136.25 Thousand |
| 08 Feb, 2024 | 117.0 | 119.0 | 115.5 | 117.0 | 283.03 Thousand |
| 07 Feb, 2024 | 116.5 | 117.5 | 115.5 | 116.0 | 52.21 Thousand |
| 06 Feb, 2024 | 117.0 | 118.75 | 115.25 | 116.5 | 273.83 Thousand |
| 05 Feb, 2024 | 119.5 | 121.5 | 117.0 | 117.0 | 117.27 Thousand |
| 02 Feb, 2024 | 121.5 | 121.5 | 118.49 | 119.5 | 217.2 Thousand |
| 01 Feb, 2024 | 121.0 | 121.0 | 118.16 | 121.0 | 31.65 Thousand |
| 31 Jan, 2024 | 120.0 | 124.0 | 120.0 | 120.0 | 65.15 Thousand |
| 30 Jan, 2024 | 120.0 | 123.5 | 120.0 | 122.0 | 8094.00 |
| 29 Jan, 2024 | 120.0 | 124.0 | 120.0 | 120.0 | 46.36 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC