International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 116.0 | 124.0 | 116.0 | 120.0 | 63.09 Thousand |
| 25 Jan, 2024 | 119.0 | 121.0 | 118.84 | 119.5 | 104.47 Thousand |
| 24 Jan, 2024 | 116.0 | 119.0 | 116.0 | 119.0 | 21.62 Thousand |
| 23 Jan, 2024 | 116.0 | 120.0 | 115.54 | 118.0 | 226.18 Thousand |
| 22 Jan, 2024 | 115.5 | 118.5 | 115.15 | 118.5 | 67.07 Thousand |
| 19 Jan, 2024 | 115.5 | 118.5 | 114.0 | 115.0 | 61.71 Thousand |
| 18 Jan, 2024 | 113.5 | 118.5 | 112.0 | 115.0 | 81.95 Thousand |
| 17 Jan, 2024 | 119.5 | 123.5 | 112.15 | 115.0 | 271.9 Thousand |
| 16 Jan, 2024 | 118.5 | 123.5 | 118.5 | 119.5 | 54.46 Thousand |
| 15 Jan, 2024 | 118.5 | 122.0 | 118.5 | 119.0 | 23.39 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC