International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 121.0 | 123.5 | 117.5 | 120.5 | 121.68 Thousand |
| 11 Jan, 2024 | 122.5 | 123.5 | 119.6 | 121.0 | 63.05 Thousand |
| 10 Jan, 2024 | 123.5 | 123.5 | 117.5 | 120.5 | 42.48 Thousand |
| 09 Jan, 2024 | 123.0 | 123.5 | 117.5 | 122.5 | 102.73 Thousand |
| 08 Jan, 2024 | 120.0 | 123.5 | 120.0 | 121.0 | 256.9 Thousand |
| 05 Jan, 2024 | 118.5 | 121.5 | 118.0 | 121.0 | 63.11 Thousand |
| 04 Jan, 2024 | 117.5 | 120.0 | 117.5 | 120.0 | 27.34 Thousand |
| 03 Jan, 2024 | 120.0 | 121.5 | 119.5 | 119.5 | 268.27 Thousand |
| 02 Jan, 2024 | 119.0 | 122.0 | 117.5 | 121.0 | 54.06 Thousand |
| 29 Dec, 2023 | 120.0 | 120.9 | 119.0 | 119.0 | 24.66 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC