International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 121.0 | 121.5 | 120.5 | 121.5 | 22.64 Thousand |
| 27 Dec, 2023 | 121.5 | 122.0 | 120.0 | 122.0 | 13.26 Thousand |
| 22 Dec, 2023 | 122.0 | 122.0 | 119.5 | 120.0 | 253.02 Thousand |
| 21 Dec, 2023 | 122.0 | 123.5 | 120.5 | 121.0 | 84.89 Thousand |
| 20 Dec, 2023 | 116.0 | 122.5 | 116.0 | 120.5 | 2.56 Million |
| 19 Dec, 2023 | 115.0 | 122.0 | 115.0 | 121.5 | 99.44 Thousand |
| 18 Dec, 2023 | 113.0 | 122.0 | 113.0 | 120.0 | 141.53 Thousand |
| 15 Dec, 2023 | 113.5 | 119.0 | 113.5 | 119.0 | 142.33 Thousand |
| 14 Dec, 2023 | 117.5 | 120.0 | 117.5 | 119.5 | 140.58 Thousand |
| 13 Dec, 2023 | 112.5 | 119.0 | 112.5 | 118.0 | 97.55 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC