International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 112.5 | 119.0 | 112.5 | 117.5 | 45.81 Thousand |
| 11 Dec, 2023 | 112.5 | 119.0 | 112.5 | 118.0 | 69.06 Thousand |
| 08 Dec, 2023 | 114.0 | 118.5 | 114.0 | 117.5 | 61.85 Thousand |
| 07 Dec, 2023 | 112.0 | 118.5 | 112.0 | 118.5 | 68.54 Thousand |
| 06 Dec, 2023 | 112.0 | 118.0 | 112.0 | 117.5 | 44.05 Thousand |
| 05 Dec, 2023 | 113.0 | 118.0 | 113.0 | 117.0 | 174.34 Thousand |
| 04 Dec, 2023 | 110.5 | 117.0 | 110.5 | 115.0 | 251.78 Thousand |
| 01 Dec, 2023 | 111.0 | 116.5 | 107.1 | 114.0 | 347.78 Thousand |
| 30 Nov, 2023 | 117.5 | 122.5 | 110.0 | 110.0 | 770.74 Thousand |
| 29 Nov, 2023 | 120.0 | 122.5 | 119.0 | 119.0 | 65.35 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC